Ghana Stock Exchange
Live Market
37 stocks · Updates every 15 minutes
37
Total Listed
| Symbol | Company | Price (GHS) | Chg% | Volume | Bid Sz | Ask Sz | Signal |
|---|---|---|---|---|---|---|---|
| AADS | AADS | 0.4200 | — | 0 | 0 | 0 | — |
| ACCESS | ACCESS | 46.6200 | — | 2680 | 0 | 0 | ● BUY |
| ADB | ADB | 5.0600 | — | 0 | 0 | 0 | — |
| AGA | AGA | 37.0000 | — | 0 | 0 | 0 | — |
| ALLGH | ALLGH | 6.5200 | — | 1173 | 0 | 0 | ● BUY |
| ASG | ASG | 8.8900 | — | 0 | 0 | 0 | — |
| BOPP | BOPP | 86.0000 | — | 379 | 0 | 0 | ● BUY |
| CAL | CAL | 0.8800 | — | 1312553 | 0 | 0 | ● BUY |
| CLYD | CLYD | 0.7600 | — | 14618 | 0 | 0 | ● BUY |
| CMLT | CMLT | 0.1400 | — | 0 | 0 | 0 | — |
| CPC | CPC | 0.0900 | — | 27225 | 0 | 0 | ● BUY |
| DASPHARMA | DASPHARMA | 0.4100 | — | 1600 | 0 | 0 | ● BUY |
| DIGICUT | DIGICUT | 0.0900 | — | 6250 | 0 | 0 | ● BUY |
| EGH | EGH | 56.0000 | — | 179132 | 0 | 0 | — |
| EGL | EGL | 11.5000 | — | 55466 | 0 | 0 | ● BUY |
| ETI | ETI | 2.2400 | — | 333640 | 0 | 0 | ● BUY |
| FAB | FAB | 7.8400 | — | 0 | 0 | 0 | — |
| FML | FML | 16.1400 | — | 4221 | 0 | 0 | — |
| GCB | GCB | 52.0000 | — | 33125 | 0 | 0 | ● BUY |
| GGBL | GGBL | 16.4000 | — | 1906 | 0 | 0 | — |
| GLD | GLD | 546.0000 | — | 3 | 0 | 0 | ● BUY |
| GOIL | GOIL | 7.3100 | — | 119349 | 0 | 0 | ● BUY |
| HORDS | HORDS | 0.0900 | — | 92300 | 0 | 0 | — |
| IIL | IIL | 0.0500 | — | 0 | 0 | 0 | — |
| MAC | MAC | 5.2000 | — | 0 | 0 | 0 | — |
| MMH | MMH | 0.1000 | — | 0 | 0 | 0 | — |
| MTNGH | MTNGH | 6.2800 | — | 2458993 | 0 | 0 | — |
| RBGH | RBGH | 3.9300 | — | 14067 | 0 | 0 | ● BUY |
| SAMBA | SAMBA | 0.5500 | — | 0 | 0 | 0 | — |
| SCB | SCB | 79.4100 | — | 2952 | 0 | 0 | ● BUY |
| SCBPREF | SCBPREF | 0.9000 | — | 0 | 0 | 0 | — |
| SIC | SIC | 6.9900 | — | 394542 | 0 | 0 | ● BUY |
| SOGEGH | SOGEGH | 11.3600 | — | 37090 | 0 | 0 | — |
| TBL | TBL | 1.2000 | — | 0 | 0 | 0 | — |
| TLW | TLW | 11.9200 | — | 20 | 0 | 0 | ● BUY |
| TOTAL | TOTAL | 40.1400 | — | 11186 | 0 | 0 | — |
| UNIL | UNIL | 28.4600 | — | 95 | 0 | 0 | ● BUY |