    Market
    /
    FML
  

FML

Fan Milk PLC

Consumer Goods Food Production

13.9900

₵ / share

Updated 1 hour, 55 minutes ago

Market Profile

Fan Milk PLC (ticker: FML) is listed on the Ghana Stock Exchange (GSE), operating in the Consumer Goods sector within the Food Production industry. As of the most recent trading session, FML was priced at ₵13.9900 per share with 1246 shares traded.

📍 No. 1 Dadeban Road, North Industrial Area, P. O. Box 6460, Accra, Ghana 📞 +233-302-224-421, +233-302-224-732, +233-302-223-384 🌐 fanmilk-gh.com

📈 Price History

Volume

1246

shares traded

Market Cap

—

EPS

—

earnings/share

DPS

—

dividend/share

Shares in Issue —

Prev Close ₵13.99

Long-term Performance Chart

View detailed historical price chart with extended time range

📈 Full Chart →

Recent Price Movement

Recent Snapshots

Last 10 polls

Time	Price (₵)	Change	Chg %	Volume	Signal
Oct 31 03:11	₵13.9900	0.0000	—	1246	BUY
Oct 30 12:17	₵13.9900	0.0000	—	68	BUY
Oct 30 09:16	₵13.9900	0.0000	—	4854	BUY
Oct 28 19:02	₵13.9900	-0.0100	-0.07%	1403	—
Oct 27 16:16	₵14.0000	0.0000	—	1726	BUY
Oct 27 05:05	₵14.0000	0.0000	—	376	BUY
Oct 23 17:46	₵14.0000	0.0000	—	541	BUY
Oct 22 21:36	₵14.0000	0.0000	—	1341	BUY
Oct 22 12:11	₵14.0000	0.0000	—	395	BUY
Oct 22 09:04	₵14.0000	0.0000	—	300	BUY

🏢 Company Information

Company Name Fan Milk PLC

Sector Consumer Goods

Industry Food Production

Exchange Ghana Stock Exchange (GSE)

Ticker Symbol FML

Address No. 1 Dadeban Road, North Industrial Area, P. O. Box 6460, Accra, Ghana

Telephone +233-302-224-421, +233-302-224-732, +233-302-223-384

Email [email protected]

Website fanmilk-gh.com

Last Trading Results

Latest session data

Opening Price — Session open

Day's Low — Intraday low

Closing Price ₵13.99 Previous close

Traded Volume 1246 Shares traded

Growth & Valuation

From latest company report

EPS — Earnings / share

DPS — Dividend / share

P/E Ratio — Price / Earnings

Div. Yield — Annual yield

Market Cap — Total capitalisation

Shares Outstanding — Shares in issue

Fundamental data not yet entered. Update via Admin → Growth and Valuation.

Live Price Data

Current Price ₵13.9900

Change ▲ 0.0000

Last Updated 31 Oct 2026, 03:11

Buy Signal Active

Price GHS 13.9900

Change +0.0000

Volume 1,246

Signal — NO SIGNAL

Market Sentiment

0 votes

How do you feel about FML today?

50% Bull 50% Bear

At a Glance

Sector Consumer Goods

Industry Food Production

Use the tabs above for full company details, financials, and board information.