    Market
    /
    GOIL
  

GOIL

Ghana Oil Company Limited

Oil & Gas Oil Equipment & Services

5.5000

₵ / share

Updated 1 day, 8 hours ago

Market Profile

Ghana Oil Company Limited (ticker: GOIL) is listed on the Ghana Stock Exchange (GSE), operating in the Oil & Gas sector within the Oil Equipment & Services industry. As of the most recent trading session, GOIL was priced at ₵5.5000 per share with 2021 shares traded.

📍 Hse. No. D 659/4, Junction of Kojo Thompson and Adjaben Roads, Tudu, Accra, Ghana 📞 +233-302-688-214, +233-302-688-215, +233-302-688-217 🌐 www.goil.com.gh

📈 Price History

Volume

2021

shares traded

Market Cap

—

EPS

—

earnings/share

DPS

—

dividend/share

Shares in Issue —

Prev Close ₵5.5

Long-term Performance Chart

View detailed historical price chart with extended time range

📈 Full Chart →

Recent Price Movement

Recent Snapshots

Last 10 polls

Time	Price (₵)	Change	Chg %	Volume	Signal
Oct 31 03:11	₵5.5000	0.0000	—	2021	BUY
Oct 30 12:17	₵5.5000	0.0000	—	374	BUY
Oct 30 09:16	₵5.5000	0.0000	—	40154	BUY
Oct 28 19:02	₵5.5000	0.0000	—	7900	BUY
Oct 27 16:16	₵5.5000	0.2400	4.56%	6551	BUY
Oct 27 05:05	₵5.2600	-0.4200	-7.39%	57607	—
Oct 23 17:46	₵5.6800	0.0000	—	19015	BUY
Oct 22 21:36	₵5.6800	-0.0600	-1.05%	6758	—
Oct 22 12:11	₵5.7400	0.0000	—	211	BUY
Oct 22 09:04	₵5.7400	0.0000	—	1455	BUY

🏢 Company Information

Company Name Ghana Oil Company Limited

Sector Oil & Gas

Industry Oil Equipment & Services

Exchange Ghana Stock Exchange (GSE)

Ticker Symbol GOIL

Address Hse. No. D 659/4, Junction of Kojo Thompson and Adjaben Roads, Tudu, Accra, Ghana

Telephone +233-302-688-214, +233-302-688-215, +233-302-688-217

Email [email protected]

Website www.goil.com.gh

Last Trading Results

Latest session data

Opening Price — Session open

Day's Low — Intraday low

Closing Price ₵5.5 Previous close

Traded Volume 2021 Shares traded

Growth & Valuation

From latest company report

EPS — Earnings / share

DPS — Dividend / share

P/E Ratio — Price / Earnings

Div. Yield — Annual yield

Market Cap — Total capitalisation

Shares Outstanding — Shares in issue

Fundamental data not yet entered. Update via Admin → Growth and Valuation.

Live Price Data

Current Price ₵5.5000

Change ▲ 0.0000

Last Updated 31 Oct 2026, 03:11

Buy Signal Active

Price GHS 5.5000

Change +0.0000

Volume 2,021

Signal — NO SIGNAL

Market Sentiment

1 vote

How do you feel about GOIL today?

100% Bull 0% Bear

At a Glance

Sector Oil & Gas

Industry Oil Equipment & Services

Use the tabs above for full company details, financials, and board information.