    Market
    /
    GOIL
  

GOIL

Ghana Oil Company Limited

Oil & Gas Oil Equipment & Services

6.3600

₵ / share

Updated 13 hours, 18 minutes ago

Market Profile

Ghana Oil Company Limited (ticker: GOIL) is listed on the Ghana Stock Exchange (GSE), operating in the Oil & Gas sector within the Oil Equipment & Services industry. As of the most recent trading session, GOIL was priced at ₵6.3600 per share with 1610 shares traded.

📍 Hse. No. D 659/4, Junction of Kojo Thompson and Adjaben Roads, Tudu, Accra, Ghana 📞 +233-302-688-214, +233-302-688-215, +233-302-688-217 🌐 www.goil.com.gh

📈 Price History

Volume

1610

shares traded

Market Cap

—

EPS

—

earnings/share

DPS

—

dividend/share

Shares in Issue —

Prev Close ₵6.36

Long-term Performance Chart

View detailed historical price chart with extended time range

📈 Full Chart →

Recent Price Movement

Recent Snapshots

Last 10 polls

Time	Price (₵)	Change	Chg %	Volume	Signal
Sep 15 19:21	₵6.3600	0.0000	—	1610	BUY
Sep 15 15:05	₵6.3600	0.0000	—	1130	BUY
Sep 15 13:08	₵6.3600	0.0000	—	982	BUY
Sep 14 14:33	₵6.3600	0.0000	—	2224	BUY
Sep 11 15:44	₵6.3600	-0.6400	-9.14%	24293	—
Sep 11 13:38	₵6.3100	-0.6900	-9.86%	4306	—
Sep 10 16:04	₵7.0000	0.0000	—	14576	BUY
Sep 09 18:26	₵7.0000	0.0000	—	9524	BUY
Sep 08 16:03	₵7.0000	-0.4500	-6.04%	20853	—
Sep 07 17:54	₵7.4500	0.0000	—	6908	BUY

🏢 Company Information

Company Name Ghana Oil Company Limited

Sector Oil & Gas

Industry Oil Equipment & Services

Exchange Ghana Stock Exchange (GSE)

Ticker Symbol GOIL

Address Hse. No. D 659/4, Junction of Kojo Thompson and Adjaben Roads, Tudu, Accra, Ghana

Telephone +233-302-688-214, +233-302-688-215, +233-302-688-217

Email [email protected]

Website www.goil.com.gh

Last Trading Results

Latest session data

Opening Price — Session open

Day's Low — Intraday low

Closing Price ₵6.36 Previous close

Traded Volume 1610 Shares traded

Growth & Valuation

From latest company report

EPS — Earnings / share

DPS — Dividend / share

P/E Ratio — Price / Earnings

Div. Yield — Annual yield

Market Cap — Total capitalisation

Shares Outstanding — Shares in issue

Fundamental data not yet entered. Update via Admin → Growth and Valuation.

Live Price Data

Current Price ₵6.3600

Change ▲ 0.0000

Last Updated 15 Sep 2026, 19:21

Buy Signal Active

Price GHS 6.3600

Change +0.0000

Volume 1,610

Signal — NO SIGNAL

Market Sentiment

1 vote

How do you feel about GOIL today?

100% Bull 0% Bear

At a Glance

Sector Oil & Gas

Industry Oil Equipment & Services

Use the tabs above for full company details, financials, and board information.