    Market
    /
    KASA
  

KASA

▲ BUY

Kasapreko Plc

Consumer Goods Beverages

1.8500

₵ / share

▲ 0.0200 (1.09%)

Updated 1 hour, 3 minutes ago

Market Profile

Kasapreko Plc (ticker: KASA) is listed on the Ghana Stock Exchange (GSE), operating in the Consumer Goods sector within the Beverages industry. As of the most recent trading session, KASA was priced at ₵1.8500 per share with 87510 shares traded.

📈 Price History

Volume

87510

shares traded

Market Cap

—

EPS

—

earnings/share

DPS

—

dividend/share

Shares in Issue —

Prev Close ₵1.83

Long-term Performance Chart

View detailed historical price chart with extended time range

📈 Full Chart →

Recent Price Movement

Recent Snapshots

Last 10 polls

Time	Price (₵)	Change	Chg %	Volume	Signal
Oct 31 03:11	₵1.8500	0.0200	1.09%	87510	BUY
Oct 30 12:17	₵1.8100	-0.0200	-1.09%	11223	—
Oct 30 09:16	₵1.8300	0.0000	—	32157	BUY
Oct 28 19:02	₵1.8300	0.0200	1.11%	105350	BUY
Oct 27 16:16	₵1.8100	-0.0100	-0.55%	233811	—
Oct 27 05:05	₵1.8200	0.0100	0.55%	92320	BUY
Oct 23 17:46	₵1.8100	-0.0800	-4.23%	147894	—
Oct 22 21:36	₵1.8900	0.0700	3.85%	38337	BUY
Oct 22 12:11	₵1.9100	0.0900	4.95%	27266	BUY
Oct 22 09:04	₵1.8200	-0.0600	-3.19%	82561	—

🏢 Company Information

Company Name Kasapreko Plc

Sector Consumer Goods

Industry Beverages

Exchange Ghana Stock Exchange (GSE)

Ticker Symbol KASA

Last Trading Results

Latest session data

Opening Price — Session open

Day's Low — Intraday low

Closing Price ₵1.83 Previous close

Traded Volume 87510 Shares traded

Growth & Valuation

From latest company report

EPS — Earnings / share

DPS — Dividend / share

P/E Ratio — Price / Earnings

Div. Yield — Annual yield

Market Cap ₵770.00M Total capitalisation

Shares Outstanding 583.00M Shares in issue

Live Price Data

Current Price ₵1.8500

Change ▲ 0.0200 (1.09%)

Last Updated 31 Oct 2026, 03:11

Buy Signal Active

Price GHS 1.8500

Change +0.0200

Volume 87,510

Signal ▲ BUY

Updated: 15 Jun 2026, 22:19

Market Sentiment

5 votes

How do you feel about KASA today?

40% Bull 60% Bear

At a Glance

Sector Consumer Goods

Industry Beverages

Use the tabs above for full company details, financials, and board information.